| October 5, 2005 | Wednesday | Sha’aban 30, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.70 |
-.20 |
15.70 |
15.70 |
.00 |
Berger Paints |
128.55 |
-.30 |
129.40 |
128.50 |
3,100.00 |
Biafo Ind |
10.90 |
-.70 |
11.60 |
10.60 |
48,500.00 |
BoC (Pak) |
165.00 |
1.10 |
169.90 |
165.00 |
49,200.00 |
Buxly Paints |
30.10 |
.05 |
30.10 |
30.10 |
500.00 |
Clariant Pak |
161.00 |
2.00 |
162.00 |
160.00 |
3,400.00 |
Colgate Pal. |
185.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
10.00 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
93.00 |
-1.25 |
94.85 |
93.00 |
136,100.00 |
Ittehad Chem. |
25.20 |
1.20 |
25.20 |
25.20 |
1,000.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.55 |
-.30 |
5.00 |
4.50 |
727,500.00 |
Nimir Resins |
8.35 |
-.95 |
9.75 |
8.30 |
45,500.00 |
Pak Gum |
43.95 |
1.45 |
43.95 |
43.95 |
500.00 |
Pak.PTA Ltd. |
7.35 |
-.05 |
7.45 |
7.25 |
1,521,000.00 |
Sardar Chemical |
6.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.25 |
.15 |
4.50 |
4.25 |
5,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
120.00 |
-5.85 |
120.00 |
120.00 |
1,000.00 |
Wah-Noble |
41.25 |
.00 |
41.25 |
41.25 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
