Company

Close

Change

High

Low

Volume

Al-Abbas Cement

23.90

.80

24.15

23.50

312,000.00

Attock Cement

76.90

2.40

78.20

74.00

4,300.00

Bestway Cement

48.10

2.25

48.10

48.10

.00

Cherat Cement

92.50

.50

95.00

92.00

55,600.00

D.G.K.Cement

78.40

.70

80.20

78.00

55,713,600.00

Dadabhoy Cem.

8.25

.00

8.40

8.05

87,500.00

Dewan Cement

16.30

-.25

16.65

16.05

693,500.00

Dewan Hattar Ce

10.75

-.30

11.20

10.75

42,000.00

Fauji Cement

16.60

-.15

16.95

16.50

6,596,000.00

Fecto Cement

26.00

-.40

26.30

25.60

23,500.00

Gharibwal Cement

11.85

-.05

12.60

11.40

809,000.00

Javedan Cement

57.65

2.70

57.65

57.65

9,500.00

Kohat Cement

75.85

3.60

75.85

75.85

74,000.00

Lucky Cement

53.50

-.55

55.35

53.50

3,456,500.00

M.Leaf Cem.

32.10

.35

32.60

31.65

7,880,500.00

Mustehkam Cement

61.00

2.90

61.00

61.00

.00

Pak.Slag

6.50

-.10

6.70

6.50

45,500.00

Pakistan Cement

9.25

-.20

9.50

9.15

655,500.00

Pioneer Cement

33.45

1.55

33.45

32.10

1,660,500.00

Zeal Pak.

7.40

-.20

7.70

7.30

407,000.00