| October 5, 2005 | Wednesday | Sha’aban 30, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
12.75 |
-.45 |
13.00 |
12.45 |
5,000.00 |
Pak Telephone |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan CablesS |
256.50 |
.50 |
257.00 |
250.00 |
5,500.00 |
Pakistan Elektron |
44.50 |
-.75 |
46.50 |
44.00 |
231,500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
671.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
49.00 |
-.75 |
50.00 |
49.00 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
