| October 4, 2005 | Tuesday | Sha’aban 29, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C. |
9.25 |
.00 |
.00 |
.00 |
.00 |
P.I.A.C.(A) |
7.80 |
-.15 |
8.10 |
7.80 |
301,500.00 |
P.N.S.C. |
112.50 |
2.85 |
115.10 |
112.00 |
248,600.00 |
Pak.Int.Con.Ter. |
44.25 |
2.10 |
44.25 |
43.25 |
104,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
