| October 4, 2005 | Tuesday | Sha’aban 29, 1426 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Text |
10.45 |
.45 |
10.45 |
10.30 |
25,000.00 |
Kohinoor Weaving |
30.00 |
.00 |
30.00 |
30.00 |
5,000.00 |
Nakshbandi Ind. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
18.90 |
-1.00 |
18.90 |
18.90 |
4,500.00 |
Samin Tex. |
5.65 |
.35 |
5.65 |
5.00 |
30,500.00 |
Shahtaj Tex. |
19.00 |
-1.00 |
19.00 |
19.00 |
500.00 |
Zephyr Textile L |
9.40 |
.00 |
9.40 |
9.40 |
25,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
