| October 4, 2005 | Tuesday | Sha’aban 29, 1426 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
1.95 |
-.05 |
1.95 |
1.95 |
.00 |
AL-Azhar Tex. |
6.80 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
86.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
15.00 |
.00 |
.00 |
.00 |
.00 |
Al-Qaim Tex. |
2.10 |
.05 |
2.10 |
2.10 |
1,000.00 |
Apollo Tex. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
5.50 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
36.10 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
9.70 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
232.30 |
.00 |
.00 |
.00 |
.00 |
Blessed Textile |
66.60 |
3.10 |
66.60 |
62.00 |
1,300.00 |
Brothers Tex |
3.80 |
-.05 |
3.80 |
3.80 |
5,000.00 |
Chaudhry Tex |
13.80 |
-1.00 |
13.80 |
13.80 |
.00 |
Crescot Mills |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
21.20 |
1.00 |
21.20 |
21.20 |
500.00 |
Dar-es-Salaam |
9.05 |
.30 |
9.15 |
8.80 |
16,000.00 |
Data Textile |
2.80 |
-.20 |
2.80 |
2.80 |
500.00 |
Dewan Farooque |
9.20 |
.25 |
9.20 |
9.00 |
144,500.00 |
Dewan Khalid |
38.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
28.60 |
.00 |
.00 |
.00 |
.00 |
Dewan Tex. |
69.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
36.10 |
-1.90 |
36.10 |
36.10 |
500.00 |
Elahi Cotton |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
36.50 |
.90 |
36.50 |
36.50 |
1,000.00 |
Faisal Spinning |
55.00 |
2.60 |
55.00 |
52.50 |
1,200.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
24.35 |
-1.25 |
24.35 |
24.35 |
2,500.00 |
Fawad Tex. |
10.40 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
79.80 |
3.80 |
79.80 |
79.50 |
700.00 |
Gadoon Textile |
74.00 |
-1.00 |
75.00 |
74.00 |
800.00 |
Glamour Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.75 |
.75 |
9.75 |
9.75 |
2,500.00 |
Gulistan Textile |
29.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
16.40 |
-.05 |
16.40 |
16.40 |
.00 |
H.M.Ismail |
4.95 |
-.05 |
4.95 |
4.95 |
.00 |
Harum Tex Mills. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Sp. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
9.00 |
-.40 |
9.50 |
9.00 |
24,500.00 |
Ishtiaq Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
203.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
J.K.Sp. |
11.30 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
38.00 |
-1.95 |
38.00 |
38.00 |
1,500.00 |
Khalid Siraj |
7.80 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
7.60 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
5.65 |
.90 |
5.75 |
5.65 |
500.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
13.95 |
-.15 |
14.25 |
13.80 |
6,500.00 |
N. P. Spinning |
41.00 |
.00 |
41.00 |
41.00 |
1,000.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
23.70 |
1.10 |
23.70 |
23.70 |
1,500.00 |
Noon Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Tex |
4.00 |
.50 |
4.00 |
4.00 |
2,000.00 |
Parmount Sp. |
22.50 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
21.00 |
.00 |
21.00 |
21.00 |
500.00 |
Regent Tex. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cot |
26.50 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
25.50 |
.50 |
25.50 |
25.00 |
3,500.00 |
Sajjad Tex. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Salfi Tex. |
35.70 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
5.80 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
43.00 |
.25 |
43.00 |
42.50 |
1,000.00 |
Sargoda Sp. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Saritow Sp. |
6.80 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
9.35 |
-.05 |
9.35 |
9.35 |
.00 |
Shadab Tex |
29.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
20.90 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
38.00 |
1.50 |
38.00 |
37.00 |
4,000.00 |
Taha Spinning |
7.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
36.75 |
1.75 |
36.75 |
36.75 |
200.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
81.00 |
3.00 |
81.00 |
75.10 |
200.00 |
ZahidJee Tex. |
7.50 |
.10 |
7.50 |
7.50 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
