| October 4, 2005 | Tuesday | Sha’aban 29, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.30 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
63.00 |
1.25 |
63.00 |
63.00 |
.00 |
Artis.Denim |
210.05 |
10.00 |
210.05 |
200.00 |
21,500.00 |
Aruj Garments |
9.75 |
-.05 |
9.75 |
9.75 |
.00 |
Azgard Nine |
43.75 |
2.05 |
43.75 |
42.15 |
148,000.00 |
Azgard Nine (Prf) |
12.00 |
.55 |
12.00 |
11.95 |
64,500.00 |
Bhawalpur Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Blessed Tex. |
66.60 |
3.10 |
66.60 |
62.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.20 |
-.30 |
2.35 |
2.20 |
20,000.00 |
Chenab Limited |
14.20 |
-.10 |
14.35 |
14.05 |
67,000.00 |
Colony Textile |
24.10 |
1.10 |
24.10 |
23.80 |
3,500.00 |
Crescent Textile |
38.00 |
.05 |
38.00 |
38.00 |
.00 |
Dawood Lawrencep |
69.00 |
3.00 |
69.00 |
67.95 |
10,900.00 |
Fateh rts |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
7.80 |
.00 |
7.80 |
7.80 |
.00 |
Gul Ahmed Tex. |
69.30 |
3.30 |
69.30 |
66.00 |
2,000.00 |
Hala Enterpries |
5.30 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
45.90 |
-.55 |
45.90 |
45.90 |
.00 |
Ishaq Tex. |
17.80 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.60 |
-.40 |
13.60 |
13.55 |
1,500.00 |
Kohinoor Textile |
34.85 |
1.35 |
35.15 |
33.55 |
137,000.00 |
Masood Tex. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
100.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.05 |
-.20 |
5.60 |
5.05 |
3,000.00 |
Mohd.Farooq |
9.00 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile |
4.10 |
-.90 |
4.10 |
4.10 |
500.00 |
Nina Ind. |
7.90 |
-.05 |
7.90 |
7.90 |
.00 |
Nishat (Chunian) |
117.10 |
5.60 |
117.10 |
111.50 |
755,200.00 |
Nishat Mills |
96.60 |
2.10 |
96.70 |
94.80 |
17,400,100.00 |
Quetta Tex. |
99.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
26.50 |
-.20 |
27.25 |
25.50 |
3,500.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
80.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
93.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
36.85 |
.85 |
36.85 |
36.85 |
1,000.00 |
Suraj Cotton |
47.80 |
1.55 |
47.80 |
46.55 |
1,500.00 |
Taj Textile |
2.80 |
-.05 |
2.90 |
2.60 |
27,000.00 |
Towellers Ltd |
32.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.20 |
.00 |
4.25 |
4.10 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
