| October 4, 2005 | Tuesday | Sha’aban 29, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
62.55 |
2.90 |
62.55 |
60.15 |
2,649,500.00 |
Eye Television |
9.30 |
-.20 |
9.30 |
9.30 |
.00 |
Netsol Technolog |
40.10 |
1.90 |
40.10 |
37.75 |
1,469,000.00 |
P.T.C.L. (A) |
61.95 |
.45 |
62.45 |
61.40 |
16,491,900.00 |
Pak Datacom |
63.90 |
3.00 |
63.90 |
63.90 |
4,500.00 |
Southern Network |
7.10 |
.05 |
7.10 |
6.90 |
6,500.00 |
Telecard |
12.30 |
.00 |
12.50 |
12.20 |
381,000.00 |
TRG Pakistan |
11.20 |
.30 |
11.60 |
10.95 |
1,123,000.00 |
WorldCall Broadb |
7.95 |
-.20 |
8.00 |
7.90 |
12,500.00 |
WorldCall Comm |
10.15 |
.25 |
10.30 |
10.00 |
57,000.00 |
WorldCall Multi |
38.75 |
-.90 |
38.75 |
38.75 |
.00 |
WorldCall Teleco |
10.00 |
.00 |
10.00 |
10.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
