| October 4, 2005 | Tuesday | Sha’aban 29, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
56.90 |
2.75 |
56.90 |
51.70 |
2,200.00 |
AL-Noor Suger |
17.30 |
.00 |
.00 |
.00 |
.00 |
Ansari Sugar |
3.65 |
-.05 |
3.65 |
3.65 |
500.00 |
Baba Farid |
7.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
23.00 |
.40 |
23.00 |
22.50 |
9,000.00 |
Crescent Sug. |
13.40 |
.05 |
13.40 |
13.40 |
500.00 |
Dewan Sugar |
13.60 |
-.15 |
13.90 |
13.60 |
12,500.00 |
Faran Sugar |
10.00 |
.55 |
10.00 |
10.00 |
1,000.00 |
Fecto Sugar |
10.10 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
30.00 |
-.50 |
30.75 |
30.00 |
7,500.00 |
Habib-ADM Ltd. |
6.50 |
.20 |
6.50 |
6.30 |
7,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.00 |
.00 |
29.00 |
28.25 |
2,500.00 |
Hussein Sugar |
41.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
71.50 |
-.95 |
73.00 |
71.00 |
45,400.00 |
Kohinoor Sugar |
27.75 |
-.25 |
27.75 |
27.50 |
12,500.00 |
Mehran Sug. |
15.40 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
20.80 |
-.40 |
21.00 |
20.80 |
6,000.00 |
Mirza Sugar |
2.90 |
-.05 |
2.90 |
2.90 |
.00 |
Noon Sugar |
59.95 |
-.55 |
62.20 |
58.50 |
11,400.00 |
Premier Suger |
79.80 |
-4.20 |
79.80 |
79.80 |
100.00 |
Sakrand Sugar |
3.40 |
.05 |
3.60 |
3.40 |
3,500.00 |
Sanghar Sug. |
4.80 |
-.20 |
4.80 |
4.80 |
.00 |
Shahmurad Sugar |
8.40 |
-.10 |
8.40 |
8.15 |
1,000.00 |
Shahtaj Sugar |
78.20 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
48.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.45 |
-.40 |
16.00 |
15.45 |
71,000.00 |
Thal Ind |
43.95 |
-.05 |
43.95 |
43.95 |
.00 |
United Sugar |
122.00 |
1.75 |
122.00 |
122.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
