| October 4, 2005 | Tuesday | Sha’aban 29, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
180.90 |
.40 |
183.45 |
179.75 |
401,300.00 |
Bosicor Pak |
15.70 |
-.95 |
17.10 |
15.65 |
3,196,500.00 |
National Ref. |
370.00 |
9.00 |
370.00 |
356.00 |
88,400.00 |
Pak Refinery |
326.00 |
-1.50 |
330.00 |
324.75 |
14,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
