| October 4, 2005 | Tuesday | Sha’aban 29, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.00 |
1.00 |
9.00 |
8.75 |
4,500.00 |
Genertech |
5.00 |
-.55 |
5.60 |
5.00 |
132,000.00 |
Hub Power |
29.25 |
.00 |
29.75 |
29.20 |
2,739,500.00 |
Ideal Enegy |
24.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.35 |
-.15 |
5.40 |
5.25 |
127,000.00 |
K.E.S.C. |
6.15 |
.05 |
6.40 |
6.05 |
637,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
23.55 |
-.20 |
24.00 |
23.50 |
150,000.00 |
Kohinoor Power |
6.80 |
-.25 |
6.80 |
6.25 |
47,000.00 |
Kot Addu Power |
42.15 |
-1.60 |
44.00 |
42.15 |
1,895,000.00 |
S.G.Power |
5.30 |
-.10 |
5.30 |
5.30 |
.00 |
Sitara Energy |
15.00 |
.00 |
15.75 |
15.00 |
109,500.00 |
Southern Electri |
7.15 |
-.10 |
7.40 |
7.10 |
152,500.00 |
Tri-Star Power |
1.65 |
.00 |
1.85 |
1.65 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
