| October 4, 2005 | Tuesday | Sha’aban 29, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
153.50 |
2.50 |
154.00 |
152.00 |
7,100.00 |
Aventis Limited |
224.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
177.50 |
-8.50 |
185.00 |
177.00 |
300.00 |
GlaxoSmithkline |
219.50 |
5.40 |
220.00 |
214.00 |
11,800.00 |
Highnoon Lab. |
35.80 |
.30 |
35.90 |
35.50 |
13,500.00 |
Otsuka Pak |
40.40 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
43.65 |
-2.00 |
46.25 |
43.40 |
44,000.00 |
Wyeth Pak |
1,200.00 |
6.00 |
1,200.00 |
1,160.00 |
980.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
