| October 4, 2005 | Tuesday | Sha’aban 29, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.25 |
-.50 |
2.25 |
2.25 |
4,000.00 |
Century Paper |
71.90 |
.00 |
.00 |
.00 |
.00 |
Cherat Papersack |
77.20 |
.70 |
78.00 |
76.00 |
11,800.00 |
Merit Pack |
59.25 |
2.75 |
59.25 |
59.25 |
500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
166.05 |
-.20 |
168.00 |
166.00 |
2,000.00 |
Pak Pap.Prod |
62.90 |
2.20 |
63.50 |
60.00 |
16,500.00 |
Pak.Papersack |
33.70 |
-.20 |
33.90 |
33.60 |
5,500.00 |
Security Paper |
122.05 |
.45 |
122.25 |
122.05 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
