| October 4, 2005 | Tuesday | Sha’aban 29, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
179.25 |
.20 |
181.60 |
179.00 |
204,500.00 |
Haroon Oils |
84.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
397.50 |
12.50 |
398.05 |
388.50 |
19,043,200.00 |
Shell Gas LPG |
348.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
610.00 |
10.00 |
615.00 |
605.00 |
23,500.00 |
Sui North Gas |
64.50 |
.10 |
65.20 |
64.10 |
1,948,100.00 |
Sui South Gas |
23.70 |
-.20 |
24.15 |
23.70 |
941,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
