| October 4, 2005 | Tuesday | Sha’aban 29, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
129.15 |
-1.85 |
131.95 |
129.15 |
28,400.00 |
Oil & Gas Dev. |
115.30 |
1.30 |
115.95 |
114.30 |
33,818,500.00 |
Pak Oilfields |
390.20 |
5.20 |
393.45 |
386.00 |
14,441,600.00 |
Pak Petroleum |
197.00 |
1.30 |
199.20 |
195.55 |
12,188,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
