| October 4, 2005 | Tuesday | Sha’aban 29, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
327.00 |
-6.00 |
327.00 |
327.00 |
.00 |
AL-Khair Gadoon |
7.20 |
-.30 |
7.20 |
7.20 |
4,000.00 |
Arpak Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Const. |
2.50 |
.50 |
2.50 |
2.50 |
500.00 |
Diamond Ind. |
28.25 |
-1.45 |
28.25 |
28.25 |
.00 |
Dreamworld |
110.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd. |
49.25 |
-.65 |
50.00 |
48.10 |
9,400.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
275.60 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.00 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.05 |
.05 |
3.05 |
3.00 |
4,000.00 |
MACPAC Films |
16.40 |
-.55 |
16.70 |
16.05 |
141,000.00 |
Pak Hotels |
72.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
177.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
15.50 |
.35 |
15.50 |
15.40 |
28,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
44.05 |
-1.20 |
44.05 |
44.05 |
500.00 |
U.D.L.Ind |
8.00 |
.00 |
.00 |
.00 |
.00 |
United Dist. |
8.60 |
-.25 |
8.60 |
8.60 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
