| October 4, 2005 | Tuesday | Sha’aban 29, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
36.35 |
-.40 |
36.35 |
34.95 |
12,000.00 |
Crescent Leasing |
13.10 |
-.90 |
13.40 |
13.10 |
2,000.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
4.00 |
-.50 |
4.25 |
4.00 |
2,000.00 |
Grays Leasing |
13.30 |
-.95 |
13.50 |
13.30 |
4,500.00 |
Interasia Leasing |
1.40 |
.35 |
1.70 |
1.15 |
69,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat. Pref 15% |
13.50 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
12.50 |
.25 |
12.50 |
12.50 |
.00 |
Network Leas |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
29.75 |
1.40 |
29.75 |
29.00 |
68,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
4.55 |
1.00 |
4.55 |
4.55 |
105,000.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasing |
17.90 |
-.60 |
18.40 |
17.65 |
33,500.00 |
Security Leasing |
16.90 |
-.30 |
16.90 |
16.90 |
.00 |
Sigma Leasing |
19.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.& Inv |
27.30 |
.70 |
27.35 |
27.00 |
3,000.00 |
Union Leas |
14.70 |
.70 |
14.70 |
14.20 |
178,500.00 |
Universal Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
