| October 4, 2005 | Tuesday | Sha’aban 29, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
4.70 |
-.20 |
4.70 |
4.70 |
500.00 |
AMZ Ventures |
11.50 |
-.25 |
11.50 |
11.15 |
44,000.00 |
Arif Habib Sec. |
262.80 |
2.65 |
265.90 |
261.00 |
13,400.00 |
Atlas Bank |
21.70 |
.05 |
21.90 |
21.35 |
20,500.00 |
Cres. Stand.Bank |
12.80 |
-.20 |
12.80 |
12.60 |
7,000.00 |
Dawood Cap.Mana |
7.50 |
.50 |
7.50 |
7.50 |
1,000.00 |
Escorts Bank |
12.65 |
.15 |
12.70 |
12.40 |
77,000.00 |
F. Nat.Equities |
31.50 |
1.50 |
31.50 |
30.60 |
672,000.00 |
First Dawood Bank |
16.15 |
.65 |
16.45 |
16.15 |
5,000.00 |
Int.Housing Fin. |
9.60 |
.00 |
10.00 |
9.60 |
39,000.00 |
Int.Inv.Bank |
12.75 |
.00 |
12.75 |
12.50 |
3,500.00 |
Investec Sec. |
1.60 |
-.15 |
1.60 |
1.60 |
2,000.00 |
Islamic Bank |
4.50 |
.15 |
4.80 |
4.45 |
142,000.00 |
Ist.Cap.Sec. |
21.00 |
.90 |
21.00 |
21.00 |
500.00 |
J.O.V.& Co. |
143.50 |
-3.00 |
146.50 |
143.25 |
25,600.00 |
Jah.Sid.Bank |
25.00 |
.20 |
25.30 |
24.90 |
90,500.00 |
Jah.Sidd.Cap. |
65.60 |
3.10 |
65.60 |
64.00 |
53,000.00 |
Jah.Siddiq.Co |
95.85 |
2.85 |
95.95 |
94.00 |
6,800.00 |
Network Mic Bank |
9.00 |
.00 |
9.00 |
9.00 |
5,000.00 |
Orix Bank |
23.20 |
.70 |
23.40 |
22.25 |
55,500.00 |
P.I.C.I.C. |
69.70 |
.60 |
70.30 |
69.25 |
731,600.00 |
Prud.Inv.Bank |
3.25 |
.30 |
3.90 |
3.00 |
25,500.00 |
Security Bank |
12.75 |
-.45 |
12.95 |
12.75 |
1,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
