| October 4, 2005 | Tuesday | Sha’aban 29, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
120.00 |
.00 |
121.75 |
119.50 |
2,289,300.00 |
American Life |
22.00 |
.00 |
22.00 |
22.00 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
24.10 |
-.15 |
24.15 |
23.25 |
5,000.00 |
Beema Pakistan |
3.55 |
-.25 |
3.95 |
3.30 |
556,500.00 |
Business Ins. |
4.05 |
.05 |
4.05 |
4.05 |
.00 |
Central Ins. |
110.90 |
3.60 |
110.90 |
104.20 |
1,300.00 |
Century Insuranc |
37.90 |
1.60 |
38.10 |
36.50 |
26,500.00 |
Cres.Star Ins. |
10.95 |
-.05 |
10.95 |
10.95 |
.00 |
Crescent Comm.Ba |
12.50 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
124.90 |
-3.00 |
124.90 |
121.55 |
1,600.00 |
EFU Life Ass. |
155.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
43.40 |
1.65 |
43.40 |
43.00 |
1,500.00 |
I.G.I.Insurance |
242.00 |
.00 |
242.00 |
242.00 |
1,000.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
-.15 |
5.50 |
5.50 |
.00 |
Muslim Insurance |
61.95 |
2.95 |
61.95 |
59.00 |
14,000.00 |
New Jub. Life In |
20.75 |
.50 |
21.25 |
20.30 |
2,130,000.00 |
New Jub.Ins. |
69.80 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
69.00 |
3.25 |
69.00 |
67.00 |
409,000.00 |
Premier Insuranc |
25.15 |
1.15 |
25.20 |
24.60 |
26,000.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
20.00 |
.50 |
20.00 |
19.50 |
5,000.00 |
Shaheen Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.20 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
9.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
