| October 4, 2005 | Tuesday | Sha’aban 29, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
8.05 |
.05 |
8.25 |
7.80 |
383,500.00 |
EMCO Ind. |
15.10 |
-.65 |
15.75 |
15.10 |
38,000.00 |
Frontier Ceramic |
6.80 |
-.60 |
6.80 |
6.80 |
5,500.00 |
Ghani Glass |
74.00 |
.00 |
74.95 |
72.40 |
5,000.00 |
Karam Ceramics |
18.75 |
.00 |
18.75 |
18.75 |
2,000.00 |
Shabbir Tiles |
42.90 |
.90 |
43.60 |
42.90 |
3,000.00 |
Tariq Glass |
28.00 |
1.00 |
28.00 |
27.25 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
