Company

Close

Change

High

Low

Volume

DGKC-OCT

77.95

.70

78.50

76.80

21,315.00

DSFL-OCT

16.65

.25

16.70

16.30

1,466.00

ENGRO-OCT

141.70

.30

143.50

141.00

1,110.00

FFBL-OCT

37.00

-.45

37.80

36.75

8,373.00

HUBC-OCT

27.25

-.10

28.00

27.15

2,373.00

MCB-OCT

132.65

3.90

132.70

128.75

22,187.00

NBP-OCT

154.60

7.35

154.60

148.00

29,787.00

OGDC-OCT

115.00

.95

115.25

114.20

12,805.00

POL-OCT

386.50

4.90

387.90

382.00

9,986.00

PPL-OCT

197.80

.75

199.50

196.80

14,246.00

PSO-OCT

404.50

11.40

404.90

394.60

10,246.00

PTC-OCT

62.70

.15

63.50

62.35

12,368.00

SNGP-OCT

65.50

.20

66.00

65.15

1,329.00

SSGC-OCT

24.30

-.10

25.00

24.15

757.00