| October 4, 2005 | Tuesday | Sha’aban 29, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
79.00 |
-.90 |
79.00 |
76.05 |
1,200.00 |
Gillette Pak |
65.10 |
3.10 |
65.10 |
65.10 |
1,900.00 |
Goodluck Ind |
220.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
39.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
75.60 |
.00 |
75.60 |
75.60 |
100.00 |
Murree Brewery |
88.55 |
.55 |
90.00 |
88.50 |
1,500.00 |
National Foods |
120.00 |
.00 |
120.00 |
120.00 |
100.00 |
Nestle Pakistan |
559.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
192.00 |
.30 |
192.00 |
191.90 |
200.00 |
Rafhan Best Food |
368.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
682.50 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
160.60 |
-8.40 |
163.00 |
160.60 |
500.00 |
Shield Corp. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
300.00 |
7.00 |
300.00 |
300.00 |
500.00 |
UniLever Pak |
1,470.00 |
20.00 |
1,470.00 |
1,460.00 |
360.00 |
Zulfeqar Ind. |
132.95 |
-.05 |
132.95 |
132.95 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
