| October 4, 2005 | Tuesday | Sha’aban 29, 1426 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
201.00 |
-7.00 |
202.50 |
201.00 |
1,500.00 |
Engro Chemical |
139.15 |
.65 |
141.50 |
138.55 |
1,352,800.00 |
Fauji Fert Bin |
36.15 |
-.60 |
37.00 |
36.05 |
15,923,500.00 |
Fauji Fertilizer |
130.25 |
.00 |
131.00 |
130.10 |
527,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
