| October 4, 2005 | Tuesday | Sha’aban 29, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
62.55 |
1.55 |
64.05 |
60.50 |
532,500.00 |
Askari Bank |
92.80 |
4.40 |
92.80 |
88.95 |
2,703,000.00 |
Bank Alfalah |
51.00 |
1.50 |
51.50 |
49.75 |
11,960,500.00 |
Bank AL-Habib |
56.25 |
1.75 |
56.25 |
55.00 |
58,500.00 |
Bank of Punjab |
123.05 |
5.15 |
123.20 |
118.05 |
21,438,800.00 |
Crescent Com.Bank |
12.85 |
.60 |
12.95 |
12.10 |
515,500.00 |
Faysal Bank |
60.95 |
2.90 |
60.95 |
58.50 |
8,235,500.00 |
KASB Bank Ltd. |
12.95 |
.95 |
12.95 |
12.10 |
29,000.00 |
MCB Bank Limite |
130.70 |
4.40 |
130.95 |
126.65 |
40,360,600.00 |
Meezan Bank |
14.75 |
.30 |
14.75 |
14.35 |
38,000.00 |
Metro Bank |
69.00 |
-.50 |
70.90 |
68.00 |
3,500.00 |
Mybank Limited |
18.10 |
.10 |
18.10 |
17.50 |
83,000.00 |
National Bank |
152.70 |
7.25 |
152.70 |
145.80 |
65,159,400.00 |
NDLC-IFIC Bank |
25.90 |
1.20 |
25.90 |
24.70 |
123,500.00 |
PICIC Bank |
41.80 |
1.35 |
42.15 |
40.75 |
2,903,500.00 |
Prime Bank |
20.85 |
.35 |
20.85 |
20.45 |
74,000.00 |
Saudi Pak Bank |
13.60 |
.35 |
13.65 |
13.20 |
121,000.00 |
Soneri Bank |
50.75 |
2.25 |
50.75 |
48.75 |
49,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
54.35 |
2.55 |
54.35 |
54.35 |
1,832,000.00 |
United Bank Ltd. |
80.65 |
1.70 |
82.00 |
78.90 |
3,143,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
