| October 4, 2005 | Tuesday | Sha’aban 29, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
23.10 |
.90 |
23.30 |
22.30 |
672,500.00 |
Attock Cement |
74.50 |
-3.70 |
78.20 |
74.30 |
5,700.00 |
Bestway Cement |
45.85 |
2.15 |
45.85 |
45.85 |
.00 |
Cherat Cement |
92.00 |
3.50 |
92.90 |
88.80 |
184,700.00 |
D.G.K.(Rcpref 10%) |
10.00 |
.00 |
10.00 |
10.00 |
2,000.00 |
D.G.K.Cement |
77.70 |
.20 |
78.70 |
76.85 |
44,843,200.00 |
Dadabhoy Cem. |
8.25 |
.30 |
8.35 |
8.00 |
150,500.00 |
Dadex Eternit |
60.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Cement |
16.55 |
.10 |
16.70 |
16.25 |
632,000.00 |
Dewan Hattar |
11.05 |
.35 |
11.20 |
10.50 |
541,500.00 |
Fauji Cement |
16.75 |
.20 |
17.00 |
16.40 |
15,698,500.00 |
Fecto Cement |
26.40 |
.35 |
26.50 |
25.85 |
58,500.00 |
Gharibwal Cement |
11.90 |
1.00 |
11.90 |
11.20 |
1,193,000.00 |
Javedan Cement |
54.95 |
2.60 |
54.95 |
54.95 |
4,000.00 |
Kohat Cement |
72.25 |
3.40 |
72.25 |
72.25 |
47,000.00 |
Lucky Cement |
54.05 |
1.65 |
54.25 |
52.60 |
6,267,500.00 |
M.Leaf Cem. |
31.75 |
1.50 |
31.75 |
30.60 |
6,498,000.00 |
Mustehkam Cement |
58.10 |
2.75 |
58.10 |
58.10 |
.00 |
Pak.Slag |
6.60 |
.10 |
6.90 |
6.55 |
8,000.00 |
Pakistan Cement |
9.45 |
.15 |
9.55 |
9.35 |
875,500.00 |
Pioneer Cement |
31.90 |
1.50 |
31.90 |
29.20 |
1,217,500.00 |
Zeal Pak. |
7.60 |
.30 |
7.65 |
7.30 |
580,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
