| October 4, 2005 | Tuesday | Sha’aban 29, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
13.20 |
-.05 |
13.50 |
12.60 |
3,500.00 |
Pak Elektron |
45.25 |
-1.00 |
47.50 |
45.25 |
73,500.00 |
Pak Telephone |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
256.00 |
-4.00 |
260.00 |
250.00 |
2,800.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
671.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
49.75 |
2.35 |
49.75 |
49.75 |
46,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
