Company

Close

Change

High

Low

Volume

AL-Ghazi Tractor

158.80

.80

158.80

158.00

4,300.00

Atlas Honda

324.90

12.90

324.90

305.00

13,800.00

Dewan Motors

24.55

.15

24.95

24.30

844,500.00

Ghandhara Diesel

44.10

.00

.00

.00

.00

Ghandhara Nissan

30.50

-1.25

31.10

30.20

100,000.00

Ghani Aut.Ind.

15.60

.00

15.60

15.50

2,000.00

Hinopak Motor

141.00

.50

141.00

140.90

1,200.00

Honda Atlas

112.75

1.85

114.75

112.00

67,100.00

Indus Motor

133.75

.75

137.00

133.05

75,100.00

Millat Tractors

353.00

13.40

353.75

344.00

15,300.00

Pak Suzuki

148.75

-2.25

151.50

147.25

44,300.00