| October 3, 2005 | Monday | Sha’aban 28, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.30 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan Tex |
61.75 |
-3.25 |
61.75 |
61.75 |
500.00 |
Artis.Denim |
200.05 |
-.05 |
201.00 |
200.00 |
12,500.00 |
Aruj Garments |
9.80 |
-.20 |
10.00 |
9.80 |
8,000.00 |
Azgard Nine |
41.70 |
1.95 |
41.70 |
39.00 |
46,500.00 |
Blessed Textile |
63.50 |
1.10 |
63.50 |
59.50 |
8,000.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.50 |
-.20 |
2.60 |
2.15 |
74,500.00 |
Chenab Limited |
14.30 |
.30 |
15.00 |
14.30 |
42,000.00 |
Colony Textile |
23.00 |
.00 |
23.00 |
23.00 |
500.00 |
Crescent Textile |
38.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrence |
66.00 |
.00 |
66.00 |
65.25 |
10,000.00 |
Faisal Spinning |
52.40 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
7.75 |
-.05 |
7.75 |
7.75 |
4,000.00 |
Gul Ahmed Tex. |
66.00 |
1.55 |
66.00 |
66.00 |
100.00 |
Hafiz Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
46.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
17.80 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.00 |
.20 |
14.00 |
13.25 |
31,000.00 |
Kohinoor Textile |
33.50 |
-.15 |
34.00 |
33.00 |
105,500.00 |
Masood Tex. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
100.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.30 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
9.00 |
-.50 |
9.25 |
8.70 |
13,000.00 |
Mubarak Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
111.50 |
.60 |
111.90 |
111.00 |
60,500.00 |
Nishat Mills |
94.50 |
1.50 |
94.75 |
93.10 |
10,904,200.00 |
Parmount Sp. |
22.50 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
99.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
26.70 |
.95 |
27.00 |
26.70 |
3,500.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
80.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
93.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
36.00 |
-1.25 |
36.00 |
36.00 |
1,000.00 |
Suraj Cotton |
46.25 |
-.25 |
47.00 |
46.05 |
2,500.00 |
Taj Textile |
2.85 |
-.15 |
3.05 |
2.85 |
5,500.00 |
Towellers Ltd |
32.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.20 |
.20 |
4.20 |
4.00 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
