| October 3, 2005 | Monday | Sha’aban 28, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
13.25 |
.25 |
13.25 |
13.00 |
1,000.00 |
Pak Telephone |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan CablesS |
260.00 |
.00 |
260.00 |
259.00 |
1,600.00 |
Pakistan Elektron |
46.30 |
-.15 |
47.00 |
46.00 |
174,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
671.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
47.40 |
2.25 |
47.40 |
47.40 |
13,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
