| October 3, 2005 | Monday | Sha’aban 28, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
158.00 |
1.25 |
158.00 |
149.00 |
9,100.00 |
Atlas Honda |
312.00 |
-3.50 |
319.50 |
308.00 |
16,300.00 |
Dewan Motors |
24.40 |
.35 |
24.60 |
24.00 |
907,000.00 |
Ghandhara Nissan |
31.75 |
-1.65 |
33.05 |
31.75 |
35,500.00 |
Ghani Aut.Ind. |
15.60 |
1.00 |
15.60 |
15.50 |
3,500.00 |
Hinopak Motor |
140.50 |
.00 |
140.50 |
140.50 |
100.00 |
Honda Atlas |
110.90 |
2.95 |
111.50 |
108.50 |
135,300.00 |
Indus Motor |
133.00 |
-2.00 |
136.15 |
133.00 |
106,000.00 |
Millat Tractors |
339.60 |
-9.40 |
348.00 |
338.00 |
21,700.00 |
Pak Suzuki |
151.00 |
-1.25 |
156.00 |
150.00 |
57,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
