| October 2, 2005 | Sunday | Sha’aban 27, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
54.20 |
-2.80 |
54.20 |
54.20 |
500.00 |
AL-Noor Suger |
17.25 |
.50 |
17.25 |
17.25 |
500.00 |
Baba Farid |
7.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
22.60 |
.00 |
.00 |
.00 |
.00 |
Crescent Sug. |
13.35 |
.10 |
13.70 |
13.35 |
3,000.00 |
Dewan Sugar |
13.80 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
9.45 |
.45 |
9.45 |
9.45 |
3,000.00 |
Fecto Sugar |
10.10 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
30.50 |
-.50 |
30.50 |
30.50 |
2,000.00 |
Habib-ADM Ltd. |
6.30 |
-.30 |
6.30 |
6.30 |
2,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.00 |
-.35 |
29.00 |
27.90 |
1,000.00 |
Hussein Sugar |
41.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
72.45 |
-.55 |
74.00 |
72.00 |
56,300.00 |
Kohinoor Sugar |
28.00 |
.50 |
28.00 |
27.95 |
1,000.00 |
Mehran Sug. |
15.40 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
21.20 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
60.50 |
1.65 |
61.75 |
59.30 |
16,800.00 |
Premier Suger |
84.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.35 |
-.15 |
3.60 |
3.35 |
13,500.00 |
Sanghar Sug. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.50 |
-.35 |
8.50 |
8.50 |
1,500.00 |
Shahtaj Sugar |
78.20 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
48.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.85 |
-.15 |
16.35 |
15.85 |
52,500.00 |
Thal Ind. |
44.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
120.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
