| October 2, 2005 | Sunday | Sha’aban 27, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
5.55 |
1.00 |
5.55 |
4.55 |
1,183,500.00 |
Hub Power |
29.30 |
.20 |
29.35 |
28.90 |
2,383,000.00 |
Ideal Enegy |
24.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.50 |
.20 |
5.50 |
5.20 |
100,500.00 |
K.E.S.C. |
6.10 |
-.15 |
6.20 |
6.10 |
183,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
23.75 |
.00 |
23.75 |
23.50 |
97,500.00 |
Kohinoor Power |
7.05 |
.25 |
7.20 |
7.00 |
26,000.00 |
Kot Addu Power |
48.25 |
-.45 |
49.25 |
48.00 |
1,717,000.00 |
S.G.Power |
5.40 |
.60 |
5.40 |
4.75 |
10,500.00 |
Sitara Energy |
15.00 |
-1.00 |
16.10 |
15.00 |
120,000.00 |
Southern Electri |
7.25 |
-.15 |
7.45 |
7.25 |
70,500.00 |
Tri-Star Power |
1.65 |
.00 |
1.70 |
1.50 |
27,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
