| October 2, 2005 | Sunday | Sha’aban 27, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
179.05 |
.35 |
180.00 |
178.50 |
234,500.00 |
Haroon Oils |
84.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
385.00 |
-1.00 |
388.40 |
384.00 |
4,748,600.00 |
Shell Gas LPG |
348.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
600.00 |
12.00 |
605.00 |
585.05 |
31,700.00 |
Sui North Gas |
64.40 |
1.50 |
64.75 |
62.65 |
5,322,600.00 |
Sui South Gas |
23.85 |
.50 |
23.95 |
23.20 |
2,195,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
