| October 2, 2005 | Sunday | Sha’aban 27, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
131.00 |
.00 |
131.30 |
128.00 |
6,800.00 |
Oil & Gas Dev. |
114.00 |
.15 |
114.70 |
113.75 |
15,849,200.00 |
Pak Oilfields |
385.00 |
3.70 |
387.70 |
380.50 |
16,288,600.00 |
Pak Petroleum |
195.70 |
-1.05 |
197.90 |
194.55 |
7,050,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
