| October 2, 2005 | Sunday | Sha’aban 27, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
333.00 |
-17.00 |
333.00 |
333.00 |
200.00 |
AL-Khair Gadoon |
7.50 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
10.00 |
.00 |
10.00 |
10.00 |
500.00 |
Diamond Ind. |
29.70 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
110.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd. |
49.90 |
-.60 |
50.20 |
48.00 |
12,600.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
275.60 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.00 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.00 |
.00 |
3.80 |
3.00 |
10,500.00 |
MACPAC Films |
16.95 |
-1.00 |
17.50 |
16.95 |
153,000.00 |
Pak Hotels |
72.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
177.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
15.15 |
-.35 |
15.15 |
15.15 |
500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
45.25 |
-.05 |
45.25 |
44.05 |
1,500.00 |
U.D.L.Ind |
8.00 |
.00 |
.00 |
.00 |
.00 |
United Dist. |
8.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
