| October 2, 2005 | Sunday | Sha’aban 27, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
36.75 |
.75 |
36.75 |
36.75 |
2,000.00 |
Cap.Assets Leasi |
3.00 |
.00 |
3.00 |
3.00 |
500.00 |
Crescent Leasing |
14.00 |
.00 |
14.00 |
14.00 |
500.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
4.50 |
.80 |
4.50 |
4.15 |
7,500.00 |
Grays Leasing |
14.20 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasi |
1.05 |
-.75 |
1.45 |
1.05 |
20,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
13.90 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
12.25 |
.25 |
12.25 |
12.00 |
1,000.00 |
Network Leas |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
28.35 |
1.35 |
28.35 |
27.00 |
567,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasin |
18.50 |
-.05 |
19.00 |
18.50 |
17,500.00 |
Security Leasing |
17.20 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
19.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv |
26.60 |
-.90 |
26.75 |
26.15 |
37,500.00 |
Union Leas |
14.00 |
-.10 |
14.35 |
13.80 |
100,500.00 |
Universal Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
