| October 2, 2005 | Sunday | Sha’aban 27, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
120.00 |
1.00 |
121.35 |
116.50 |
1,714,000.00 |
American Life |
22.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
24.25 |
-1.25 |
24.35 |
24.25 |
7,500.00 |
Beema Pakistan |
3.80 |
-.30 |
4.25 |
3.50 |
1,106,000.00 |
Business Ins. |
4.00 |
-.05 |
4.10 |
4.00 |
5,000.00 |
Central Ins. |
107.30 |
-5.60 |
110.00 |
107.30 |
1,500.00 |
Century Insuranc |
36.30 |
.65 |
36.65 |
36.25 |
6,000.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
127.90 |
-.80 |
127.90 |
125.00 |
900.00 |
EFU Life Ass. |
155.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
41.75 |
-1.25 |
42.20 |
41.75 |
1,000.00 |
I.G.I.Insurance |
242.00 |
.00 |
242.00 |
242.00 |
2,000.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.65 |
1.00 |
5.65 |
5.65 |
1,000.00 |
Muslim Insurance |
59.00 |
2.30 |
59.00 |
57.90 |
6,000.00 |
New Jub. Life In |
20.25 |
-.25 |
21.00 |
20.25 |
177,000.00 |
New Jub.Ins. |
69.75 |
.75 |
70.00 |
67.00 |
8,800.00 |
Pak ReInsurance |
65.75 |
3.10 |
65.75 |
65.75 |
164,000.00 |
Premier Insuranc |
24.00 |
-.15 |
24.85 |
23.75 |
43,500.00 |
Progressive Ins |
2.70 |
.10 |
2.70 |
2.70 |
500.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
19.50 |
.50 |
19.50 |
19.10 |
9,500.00 |
Shaheen Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.20 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
9.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
