| October 2, 2005 | Sunday | Sha’aban 27, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-OCT |
77.25 |
3.25 |
77.70 |
74.15 |
17,144.00 |
DSFL-OCT |
16.40 |
.00 |
16.70 |
16.22 |
2,897.00 |
ENGRO-OCT |
141.40 |
-.20 |
142.85 |
140.75 |
1,796.00 |
FFBL-OCT |
37.45 |
.20 |
37.45 |
36.50 |
12,677.00 |
HUBC-OCT |
27.35 |
-.05 |
27.50 |
27.00 |
890.00 |
MCB-OCT |
128.75 |
2.25 |
128.90 |
126.10 |
6,614.00 |
NBP-OCT |
147.25 |
3.75 |
147.25 |
143.00 |
14,219.00 |
OGDC-OCT |
114.05 |
.55 |
114.40 |
113.35 |
6,369.00 |
POL-OCT |
381.60 |
3.90 |
383.00 |
376.16 |
9,572.00 |
PPL-OCT |
197.05 |
-.50 |
198.50 |
195.50 |
8,845.00 |
PSO-OCT |
393.10 |
1.59 |
393.95 |
390.00 |
3,724.00 |
PTC-OCT |
62.55 |
1.75 |
62.80 |
60.60 |
40,429.00 |
SNGP-OCT |
65.30 |
1.20 |
65.75 |
63.76 |
2,026.00 |
SSGC-OCT |
24.40 |
.85 |
24.70 |
23.50 |
1,573.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
