| October 2, 2005 | Sunday | Sha’aban 27, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
9.80 |
-.35 |
9.80 |
9.80 |
500.00 |
Bolan Casting |
68.10 |
-2.00 |
70.00 |
68.10 |
4,200.00 |
Crescent Steel |
65.00 |
-.50 |
65.50 |
65.00 |
2,700.00 |
Dadex Eternit |
60.00 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
4.00 |
-.40 |
4.35 |
4.00 |
22,500.00 |
Huffaz Pipe |
48.50 |
-.50 |
49.00 |
48.00 |
15,000.00 |
Int.Ind. |
98.00 |
-.40 |
98.50 |
97.90 |
5,200.00 |
K.S.B.Pumps |
46.50 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
68.00 |
.00 |
68.00 |
68.00 |
200.00 |
Sazgar Engg. |
20.40 |
-.35 |
20.40 |
20.00 |
15,500.00 |
Transmission |
10.90 |
.40 |
10.90 |
9.50 |
14,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
