| October 2, 2005 | Sunday | Sha’aban 27, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
61.00 |
1.00 |
62.00 |
59.00 |
105,500.00 |
Askari Bank |
88.40 |
1.65 |
88.60 |
86.10 |
1,100,500.00 |
Bank Alfalah |
49.50 |
.50 |
50.40 |
49.30 |
10,339,500.00 |
Bank AL-Habib |
54.50 |
1.50 |
55.55 |
52.30 |
92,500.00 |
Bank of Punjab |
117.90 |
1.90 |
118.40 |
115.65 |
19,524,800.00 |
Crescent ComBank |
12.25 |
.25 |
12.35 |
11.65 |
997,000.00 |
Faysal Bank |
58.05 |
2.55 |
58.25 |
55.40 |
6,135,500.00 |
KASB Bank Ltd. |
12.00 |
.00 |
12.00 |
11.10 |
5,000.00 |
MCB Bank Limite |
126.30 |
1.90 |
127.00 |
124.00 |
15,623,800.00 |
Meezan Bank |
14.45 |
.20 |
14.60 |
14.45 |
19,000.00 |
Metro Bank |
69.50 |
3.20 |
69.50 |
66.00 |
2,200.00 |
Mybank Limited |
18.00 |
.65 |
18.00 |
17.00 |
49,000.00 |
National Bank |
145.45 |
4.35 |
145.50 |
141.15 |
42,264,200.00 |
NIB |
24.70 |
.30 |
25.50 |
24.70 |
53,000.00 |
PICIC Bank |
40.45 |
1.90 |
40.45 |
38.90 |
3,060,500.00 |
Prime Bank |
20.50 |
.50 |
20.50 |
20.00 |
41,000.00 |
Saudi Pak Bank |
13.25 |
-.05 |
13.25 |
12.65 |
49,500.00 |
Soneri Bank |
48.50 |
2.00 |
48.80 |
46.50 |
31,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
51.80 |
2.45 |
51.80 |
49.25 |
1,757,500.00 |
United Bank Ltd. |
78.95 |
3.75 |
78.95 |
75.50 |
2,512,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
