| October 2, 2005 | Sunday | Sha’aban 27, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
16.10 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
125.00 |
.75 |
125.00 |
125.00 |
1,000.00 |
Biafo Ind |
11.70 |
.20 |
11.70 |
11.40 |
212,500.00 |
BoC (Pak) |
157.55 |
.55 |
157.95 |
155.90 |
9,200.00 |
Buxly Paints |
30.05 |
-1.55 |
30.10 |
30.05 |
2,500.00 |
Clariant Pak |
159.00 |
-.50 |
160.00 |
159.00 |
600.00 |
Colgate Pal. |
185.00 |
.00 |
185.00 |
185.00 |
500.00 |
Dynea Pak. |
10.00 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
94.25 |
-.55 |
95.45 |
94.00 |
77,500.00 |
Ittehad Chem. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.75 |
1.00 |
4.75 |
3.75 |
5,062,000.00 |
Nimir Resins |
8.30 |
1.00 |
8.30 |
7.50 |
156,500.00 |
Pak Gum |
42.50 |
-1.25 |
42.50 |
42.50 |
1,000.00 |
Pak.PTA Ltd. |
7.40 |
.00 |
7.60 |
7.30 |
4,173,000.00 |
Sardar Chemical |
6.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.10 |
.00 |
4.10 |
4.10 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
125.00 |
-.95 |
125.00 |
123.60 |
1,400.00 |
Wah-Noble |
41.75 |
.25 |
41.90 |
41.00 |
27,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
