| October 1, 2005 | Saturday | Sha'aban 26, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
59.60 |
2.80 |
59.60 |
57.00 |
3,301,500.00 |
Eye Television N |
9.50 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
38.20 |
.60 |
38.85 |
37.50 |
1,005,000.00 |
P.T.C.L.A |
61.50 |
1.50 |
61.90 |
60.30 |
44,260,700.00 |
Pak Datacom |
60.90 |
2.90 |
60.90 |
60.00 |
4,000.00 |
Southern Network |
7.05 |
-.05 |
7.05 |
6.70 |
17,000.00 |
Telecard |
12.30 |
.00 |
12.45 |
12.10 |
835,000.00 |
TRG Pakistan |
10.90 |
-.15 |
11.20 |
10.90 |
414,000.00 |
WorldCall Broadb |
8.15 |
.10 |
8.15 |
8.00 |
3,500.00 |
WorldCall Comm |
9.90 |
-.10 |
10.10 |
9.90 |
16,000.00 |
WorldCall Multi |
39.70 |
.00 |
.00 |
.00 |
.00 |
WorldCall Teleco |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
