| October 1, 2005 | Saturday | Sha'aban 26, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
180.50 |
-.40 |
182.00 |
179.00 |
180,800.00 |
Bosicor Pak |
16.65 |
.15 |
17.20 |
16.00 |
2,328,500.00 |
National Ref. |
361.00 |
9.10 |
365.00 |
349.00 |
72,900.00 |
Pak Refinery |
327.50 |
7.00 |
331.00 |
321.10 |
42,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
