| October 1, 2005 | Saturday | Sha'aban 26, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
71.90 |
1.90 |
71.90 |
71.90 |
600.00 |
Cherat Papersack |
76.50 |
.95 |
76.50 |
75.60 |
3,200.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
60.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
166.25 |
-1.95 |
168.95 |
165.00 |
4,200.00 |
Pak Pap.Prod |
60.70 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
33.90 |
.40 |
34.70 |
33.10 |
6,000.00 |
Security Paper |
121.60 |
-2.40 |
121.60 |
121.60 |
2,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
