| October 1, 2005 | Saturday | Sha'aban 26, 1426 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
208.00 |
2.00 |
210.00 |
206.00 |
6,400.00 |
Engro Chemical |
138.50 |
-.15 |
140.20 |
137.55 |
1,163,400.00 |
Fauji Fert Bin Qasim |
36.75 |
.55 |
37.00 |
35.90 |
25,445,000.00 |
Fauji Fertilizer |
130.25 |
.50 |
130.40 |
129.55 |
600,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
