| October 1, 2005 | Saturday | Sha'aban 26, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
22.20 |
1.00 |
22.25 |
21.30 |
116,000.00 |
Attock Cement |
78.20 |
3.70 |
78.20 |
73.30 |
6,300.00 |
Bestway Cement |
43.70 |
-2.30 |
48.00 |
43.70 |
4,000.00 |
Cherat Cement |
88.50 |
1.50 |
90.00 |
88.00 |
81,000.00 |
D.G.K.(RCPref) |
10.00 |
.00 |
10.00 |
10.00 |
2,000.00 |
D.G.K.Cement |
77.50 |
3.60 |
77.55 |
74.25 |
47,236,200.00 |
Dadabhoy Cem. |
7.95 |
.50 |
8.10 |
7.50 |
182,000.00 |
Dewan Cement |
16.45 |
.45 |
16.50 |
15.65 |
1,449,500.00 |
Dewan Hattar Ce |
10.70 |
.20 |
10.90 |
10.10 |
216,000.00 |
Fauji Cement |
16.55 |
.40 |
16.60 |
16.15 |
6,785,000.00 |
Fecto Cement |
26.05 |
.05 |
26.05 |
25.60 |
45,500.00 |
Gharibwal Cement |
10.90 |
.65 |
10.95 |
10.35 |
680,000.00 |
Javedan Cement |
52.35 |
2.45 |
52.35 |
52.35 |
11,000.00 |
Kohat Cement |
68.85 |
3.25 |
68.85 |
67.00 |
144,000.00 |
Lucky Cement |
52.40 |
1.40 |
52.75 |
51.05 |
3,468,000.00 |
M.Leaf Cem. |
30.25 |
1.25 |
30.45 |
28.95 |
3,143,000.00 |
M.Leaf Cem.(Pref) |
9.15 |
.45 |
9.15 |
9.15 |
500.00 |
Mustehkam Cement |
55.40 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
6.50 |
.40 |
7.00 |
6.50 |
9,000.00 |
Pakistan Cement |
9.30 |
.30 |
9.40 |
9.10 |
1,274,000.00 |
Pioneer Cement |
30.40 |
1.25 |
30.60 |
29.00 |
911,500.00 |
Zeal Pak. |
7.30 |
.40 |
7.35 |
7.00 |
236,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
