| September 30, 2005 | Friday | Sha'aban 25, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
56.40 |
2.65 |
56.40 |
54.30 |
1,254,000.00 |
Eye Television N |
9.50 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
37.80 |
-.50 |
38.80 |
37.60 |
589,500.00 |
P.T.C.L.A |
66.05 |
1.40 |
66.70 |
64.50 |
65,129,200.00 |
Pak Datacom |
60.00 |
-3.00 |
62.25 |
60.00 |
3,000.00 |
Southern Network |
7.00 |
-.05 |
7.05 |
7.00 |
39,500.00 |
Telecard |
13.10 |
.70 |
13.30 |
12.25 |
5,276,500.00 |
TRG Pakistan |
11.35 |
.35 |
11.45 |
11.00 |
1,075,500.00 |
WorldCall Broadb |
8.00 |
.10 |
8.05 |
7.80 |
35,500.00 |
WorldCall Comm |
9.70 |
.15 |
9.85 |
9.40 |
73,000.00 |
WorldCall Multi |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
