| September 30, 2005 | Friday | Sha'aban 25, 1426 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
1.75 |
-.25 |
1.75 |
1.75 |
500.00 |
AL-Abid Silk |
57.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
16.55 |
.05 |
16.70 |
16.25 |
1,998,500.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
110.30 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
38.60 |
-1.00 |
38.65 |
38.00 |
8,500.00 |
Liberty Mills |
57.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
10.85 |
.85 |
10.85 |
10.85 |
500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali |
45.00 |
2.00 |
45.00 |
43.90 |
4,000.00 |
S.G.Fiber |
52.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex. |
10.05 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.70 |
.05 |
1.95 |
1.70 |
2,500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
