| September 30, 2005 | Friday | Sha'aban 25, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
156.80 |
-4.70 |
159.00 |
155.10 |
10,900.00 |
Aventis Limited |
224.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
193.00 |
4.92 |
197.45 |
191.00 |
2,000.00 |
GlaxoSmithkline |
213.00 |
-1.00 |
215.85 |
213.00 |
14,000.00 |
Highnoon Lab. |
35.30 |
.90 |
35.30 |
34.00 |
6,000.00 |
Otsuka Pak |
37.20 |
-1.90 |
37.20 |
37.20 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
38.55 |
1.80 |
38.55 |
35.20 |
70,500.00 |
Wyeth Pak |
1,190.00 |
40.00 |
1,190.00 |
1,190.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
