| September 30, 2005 | Friday | Sha'aban 25, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
137.00 |
-.90 |
138.05 |
136.05 |
16,600.00 |
Oil & Gas Dev. |
112.60 |
-.75 |
113.35 |
112.05 |
7,168,600.00 |
Pak Oilfields |
369.95 |
-1.30 |
372.25 |
365.50 |
5,898,000.00 |
Pak Petroleum |
193.85 |
.75 |
195.60 |
191.40 |
7,213,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
